일자	종가	등락	등락률(%)	거래량
07/03	16,440	170	-1.02%	138
07/02	16,610	240	-1.42%	6,373
07/01	16,850	105	0.63%	6,140
06/30	16,745	155	-0.92%	332
06/27	16,900	420	2.55%	269
06/26	16,480	300	1.85%	277
06/25	16,180	110	0.68%	27
06/24	16,070	35	0.22%	328
06/23	16,035	130	-0.80%	161
06/20	16,165	300	-1.82%	180