일자	종가	등락	등락률(%)	거래량
07/04	20,115	35	-0.17%	1
07/03	20,150	30	-0.15%	19
07/02	20,180	65	-0.32%	5
07/01	20,245	175	0.87%	53
06/30	20,070	105	-0.52%	8
06/27	20,175	80	0.40%	1
06/26	20,095	25	0.12%	1
06/25	20,070	110	0.55%	24
06/24	19,960	110	-0.55%	25
06/23	20,070	200	1.01%	1