일자	종가	등락	등락률(%)	거래량
07/04	25,910	385	1.51%	106
07/03	25,525	675	2.72%	159
07/02	24,850	150	-0.60%	99
07/01	25,000	120	-0.48%	100
06/30	25,120	500	-1.95%	100
06/27	25,620	120	0.47%	717
06/26	25,500	605	2.43%	1,144
06/25	24,895	105	0.42%	222
06/24	24,790	175	-0.70%	2
06/23	24,965	460	-1.81%	1,039