일자	종가	등락	등락률(%)	거래량
07/04	25,390	80	-0.31%	2
07/03	25,470	1580	-5.84%	2,800
07/02	27,050	90	-0.33%	0
07/01	27,140	355	1.33%	1
06/30	26,785	365	-1.34%	1
06/27	27,150	190	0.70%	22
06/26	26,960	905	3.47%	37
06/25	26,055	565	2.22%	5
06/24	25,490	995	4.06%	40
06/23	24,495	280	1.16%	0