일자	종가	등락	등락률(%)	거래량
07/04	16,625	245	1.50%	276
07/03	16,380	5	0.03%	210
07/02	16,375	105	0.65%	383
07/01	16,270	405	-2.43%	1,001
06/30	16,675	160	0.97%	588
06/27	16,515	45	-0.27%	0
06/26	16,560	125	-0.75%	71
06/25	16,685	165	-0.98%	10
06/24	16,850	240	-1.40%	796
06/23	17,090	130	0.77%	296