일자	종가	등락	등락률(%)	거래량
07/03	23,435	240	-1.01%	237
07/02	23,675	30	-0.13%	262
07/01	23,705	180	0.77%	1
06/30	23,525	250	-1.05%	0
06/27	23,775	185	0.78%	6,055
06/26	23,590	65	0.28%	91
06/25	23,525	10	-0.04%	1,063
06/24	23,535	280	1.20%	882
06/23	23,255	25	0.11%	1
06/20	23,230	35	0.15%	1,023