일자	종가	등락	등락률(%)	거래량
07/03	54,015	5	0.01%	0
07/02	54,010	5	0.01%	2
07/01	54,005	0	0.00%	0
06/30	54,005	5	0.01%	9,708
06/27	54,000	10	0.02%	2
06/26	53,990	10	0.02%	0
06/25	53,980	0	0.00%	19
06/24	53,980	10	0.02%	42
06/23	53,970	5	-0.01%	3,710
06/20	53,975	10	0.02%	200