일자	종가	등락	등락률(%)	거래량
07/03	10,510	5	0.05%	2,331
07/02	10,505	20	0.19%	473
07/01	10,485	60	0.58%	1,197
06/30	10,425	40	-0.38%	671
06/27	10,465	40	0.38%	198
06/26	10,425	25	-0.24%	2,987
06/25	10,450	25	0.24%	1,061
06/24	10,425	20	-0.19%	5,070
06/23	10,445	10	0.10%	2,538
06/20	10,435	115	-1.09%	9,576