일자	종가	등락	등락률(%)	거래량
07/04	19,900	80	0.40%	53
07/03	19,820	50	0.25%	510
07/02	19,770	325	-1.62%	346
07/01	20,095	65	-0.32%	32
06/30	20,160	115	0.57%	65
06/27	20,045	120	-0.60%	6
06/26	20,165	100	0.50%	72
06/25	20,065	70	-0.35%	1,127
06/24	20,135	15	0.07%	1,062
06/23	20,120	45	0.22%	763