일자	종가	등락	등락률(%)	거래량
07/04	10,270	40	0.39%	0
07/03	10,230	0	0.00%	0
07/02	10,230	60	0.59%	1
07/01	10,170	50	-0.49%	25
06/30	10,220	15	0.15%	50
06/27	10,205	55	0.54%	0
06/26	10,150	0	0.00%	11
06/25	10,150	25	-0.25%	42
06/24	10,175	45	-0.44%	0
06/23	10,220	75	0.74%	2