일자	종가	등락	등락률(%)	거래량
07/04	13,835	85	-0.61%	5
07/03	13,920	530	-3.67%	93
07/02	14,450	10	-0.07%	0
07/01	14,460	0	0.00%	0
06/30	14,460	200	-1.36%	1
06/27	14,660	120	0.83%	8
06/26	14,540	375	2.65%	991
06/25	14,165	260	1.87%	43
06/24	13,905	315	2.32%	800
06/23	13,590	130	0.97%	5