일자	종가	등락	등락률(%)	거래량
07/04	104,305	0	0.00%	0
07/03	104,305	20	0.02%	624
07/02	104,285	10	0.01%	235,717
07/01	104,275	5	0.00%	49,037
06/30	104,270	15	0.01%	43,283
06/27	104,255	0	0.00%	27,679
06/26	104,255	20	0.02%	26,898
06/25	104,235	10	0.01%	27,457
06/24	104,225	5	0.00%	27,089
06/23	104,220	15	0.01%	28,544