일자	종가	등락	등락률(%)	거래량
07/03	11,800	430	3.78%	3
07/02	11,370	270	-2.32%	4
07/01	11,640	115	-0.98%	4
06/30	11,755	50	0.43%	3
06/27	11,705	170	-1.43%	3
06/26	11,875	75	0.64%	4
06/25	11,800	300	2.61%	291
06/24	11,500	495	4.50%	3
06/23	11,005	5	0.05%	21
06/20	11,000	5	-0.05%	2