일자	종가	등락	등락률(%)	거래량
10/07	1,712	5	0.29%	8,376
10/04	1,707	0	0.00%	8,625
10/02	1,707	2	-0.12%	24,632
09/30	1,709	31	1.85%	30,327
09/27	1,678	7	0.42%	12,159
09/26	1,671	15	0.91%	14,147
09/25	1,656	49	-2.87%	7,429
09/24	1,705	12	-0.70%	6,765
09/23	1,717	6	0.35%	9,204
09/20	1,711	31	1.85%	6,807