일자	종가	등락	등락률(%)	거래량
10/04	6,450	10	-0.15%	2,949
10/02	6,460	60	-0.92%	3,251
09/30	6,520	170	-2.54%	4,681
09/27	6,690	30	0.45%	1,573
09/26	6,660	60	0.91%	5,139
09/25	6,600	120	1.85%	4,168
09/24	6,480	50	0.78%	11,770
09/23	6,430	50	-0.77%	6,354
09/20	6,480	10	-0.15%	3,050
09/19	6,490	130	-1.96%	3,076