일자	종가	등락	등락률(%)	거래량
10/08	13,620	10	0.07%	94,163
10/07	13,610	40	0.29%	192,210
10/04	13,570	80	-0.59%	113,539
10/02	13,650	10	-0.07%	145,893
09/30	13,660	420	-2.98%	301,992
09/27	14,080	660	-4.48%	276,300
09/26	14,740	200	1.38%	151,639
09/25	14,540	220	-1.49%	195,406
09/24	14,760	150	1.03%	167,613
09/23	14,610	90	0.62%	194,286