일자	종가	등락	등락률(%)	거래량
10/07	15,970	140	0.88%	31,640
10/04	15,830	350	2.26%	45,028
10/02	15,480	160	-1.02%	32,918
09/30	15,640	220	-1.39%	38,487
09/27	15,860	80	0.51%	29,628
09/26	15,780	440	2.87%	57,203
09/25	15,340	120	0.79%	36,231
09/24	15,220	70	0.46%	30,655
09/23	15,150	70	0.46%	29,986
09/20	15,080	40	-0.26%	39,802