일자	종가	등락	등락률(%)	거래량
10/07	1,703	3	0.18%	37,624
10/04	1,700	11	-0.64%	95,796
10/02	1,711	39	-2.23%	32,584
09/30	1,750	7	-0.40%	58,865
09/27	1,757	11	-0.62%	41,170
09/26	1,768	56	3.27%	44,038
09/25	1,712	24	1.42%	28,443
09/24	1,688	30	1.81%	27,806
09/23	1,658	29	-1.72%	29,739
09/20	1,687	1	-0.06%	46,404