일자	종가	등락	등락률(%)	거래량
10/07	3,185	35	1.11%	26,755
10/04	3,150	30	-0.94%	47,025
10/02	3,180	30	-0.93%	16,612
09/30	3,210	50	-1.53%	32,252
09/27	3,260	0	0.00%	19,624
09/26	3,260	10	0.31%	25,275
09/25	3,250	10	-0.31%	34,913
09/24	3,260	100	3.16%	28,474
09/23	3,160	5	-0.16%	46,871
09/20	3,165	10	-0.31%	47,824