일자	종가	등락	등락률(%)	거래량
10/08	1,414	34	2.46%	160,899
10/07	1,380	4	0.29%	39,463
10/04	1,376	15	1.10%	28,340
10/02	1,361	7	-0.51%	53,654
09/30	1,368	30	-2.15%	43,111
09/27	1,398	26	1.90%	81,127
09/26	1,372	8	0.59%	120,632
09/25	1,364	2	0.15%	117,101
09/24	1,362	58	4.45%	760,997
09/23	1,304	4	0.31%	67,487