일자	종가	등락	등락률(%)	거래량
10/07	3,365	100	-2.89%	46,666
10/04	3,465	20	-0.57%	45,866
10/02	3,485	25	-0.71%	26,517
09/30	3,510	5	-0.14%	25,470
09/27	3,515	5	0.14%	14,641
09/26	3,510	15	0.43%	70,663
09/25	3,495	55	1.60%	46,303
09/24	3,440	45	1.33%	17,579
09/23	3,395	50	-1.45%	21,485
09/20	3,445	10	0.29%	27,498