일자	종가	등락	등락률(%)	거래량
10/07	11,210	490	4.57%	60,034
10/04	10,720	20	-0.19%	13,535
10/02	10,740	150	-1.38%	26,457
09/30	10,890	250	-2.24%	18,274
09/27	11,140	160	-1.42%	49,640
09/26	11,300	1220	12.10%	235,453
09/25	10,080	140	-1.37%	19,136
09/24	10,220	210	-2.01%	7,370
09/23	10,430	340	3.37%	26,704
09/20	10,090	10	-0.10%	26,024