일자	종가	등락	등락률(%)	거래량
10/07	5,060	150	3.05%	297,576
10/04	4,910	290	6.28%	390,499
10/02	4,620	80	-1.70%	152,727
09/30	4,700	230	5.15%	302,702
09/27	4,470	75	-1.65%	336,152
09/26	4,545	0	0.00%	189,900
09/25	4,545	185	4.24%	421,982
09/24	4,360	335	8.32%	529,626
09/23	4,025	125	3.21%	134,085
09/20	3,900	30	0.78%	131,811