일자	종가	등락	등락률(%)	거래량
10/07	785	14	-1.75%	57,512
10/04	799	19	2.44%	53,493
10/02	780	50	-6.02%	240,794
09/30	830	4	-0.48%	30,834
09/27	834	1	0.12%	75,033
09/26	833	1	0.12%	318,138
09/25	832	6	0.73%	33,786
09/24	826	25	-2.94%	39,355
09/23	851	19	2.28%	68,317
09/20	832	0	0.00%	61,285