일자	종가	등락	등락률(%)	거래량
10/07	14,910	175	1.19%	1,562
10/04	14,735	140	0.96%	2,039
10/02	14,595	170	1.18%	1,539
09/30	14,425	170	-1.16%	778
09/27	14,595	45	-0.31%	436
09/26	14,640	45	-0.31%	608
09/25	14,685	45	-0.31%	852
09/24	14,730	0	0.00%	811
09/23	14,730	45	0.31%	393
09/20	14,685	5	0.03%	798