일자	종가	등락	등락률(%)	거래량
10/07	10,940	500	-4.37%	815,925
10/04	11,440	540	4.95%	6,326,605
10/02	10,900	130	1.21%	1,172,122
09/30	10,770	240	-2.18%	1,995,786
09/27	11,010	910	-7.63%	2,954,027
09/26	11,920	390	-3.17%	8,098,274
09/25	12,310	1550	14.41%	24,115,083
09/24	10,760	1240	13.03%	13,980,643
09/23	9,520	90	0.95%	1,075,541
09/20	9,430	480	5.36%	1,676,656