일자	종가	등락	등락률(%)	거래량
10/07	13,270	30	-0.23%	722
10/04	13,300	15	-0.11%	2,615
10/02	13,315	5	-0.04%	932
09/30	13,320	25	0.19%	735
09/27	13,295	0	0.00%	885
09/26	13,295	5	-0.04%	3,526
09/25	13,300	10	0.08%	4,007
09/24	13,290	15	-0.11%	813
09/23	13,305	5	-0.04%	509
09/20	13,310	40	0.30%	584