일자	종가	등락	등락률(%)	거래량
10/07	3,500	10	-0.28%	73,499
10/04	3,510	85	2.48%	115,179
10/02	3,425	205	-5.65%	271,481
09/30	3,630	25	0.69%	68,688
09/27	3,605	115	-3.09%	124,826
09/26	3,720	15	-0.40%	100,093
09/25	3,735	25	0.67%	128,274
09/24	3,710	90	-2.37%	81,848
09/23	3,800	10	-0.26%	226,557
09/20	3,810	170	4.67%	254,304