일자	종가	등락	등락률(%)	거래량
10/07	2,260	10	0.44%	222,332
10/04	2,250	85	-3.64%	808,442
10/02	2,335	25	-1.06%	175,383
09/30	2,360	10	-0.42%	390,813
09/27	2,370	15	-0.63%	215,238
09/26	2,385	55	-2.25%	506,622
09/25	2,440	20	-0.81%	213,304
09/24	2,460	5	0.20%	276,878
09/23	2,455	20	-0.81%	683,251
09/20	2,475	50	2.06%	290,735