일자	종가	등락	등락률(%)	거래량
10/07	7,840	65	0.84%	16,927
10/04	7,775	40	0.52%	7,825
10/02	7,735	20	-0.26%	7,129
09/30	7,755	0	0.00%	9,949
09/27	7,755	35	0.45%	10,022
09/26	7,775	10	0.13%	13,798
09/25	7,765	95	-1.21%	13,757
09/24	7,860	0	0.00%	11,296
09/23	7,860	10	-0.13%	10,015
09/20	7,870	30	-0.38%	9,866