일자	종가	등락	등락률(%)	거래량
10/07	17,205	110	-0.64%	331
10/04	17,315	270	1.58%	155
10/02	17,045	170	-0.99%	18
09/30	17,215	0	0.00%	399
09/27	17,215	125	-0.72%	44
09/26	17,340	365	2.15%	6
09/25	16,975	65	-0.38%	295
09/24	17,040	70	0.41%	510
09/23	16,970	100	0.59%	677
09/20	16,870	50	-0.30%	1,613