일자	종가	등락	등락률(%)	거래량
10/07	11,095	175	1.60%	5,220
10/04	10,920	20	-0.18%	233
10/02	10,940	155	-1.40%	2,022
09/30	11,095	340	-2.97%	3,591
09/27	11,435	15	-0.13%	79
09/26	11,450	255	2.28%	828
09/25	11,195	75	-0.67%	210
09/24	11,270	290	2.64%	874
09/23	10,980	105	0.97%	1,666
09/20	10,875	55	0.51%	90