일자	종가	등락	등락률(%)	거래량
10/07	3,070	75	-2.38%	2,530,652
10/04	3,145	160	-4.84%	1,191,519
10/02	3,305	160	5.09%	12,465,171
09/30	3,145	230	-6.81%	2,093,421
09/27	3,375	575	20.54%	18,738,271
09/26	2,800	25	0.90%	142,004
09/25	2,775	50	-1.77%	246,755
09/24	2,825	95	3.48%	447,027
09/23	2,730	60	-2.15%	487,270
09/20	2,790	75	-2.62%	959,952