일자	종가	등락	등락률(%)	거래량
10/07	11,010	130	1.19%	11,891
10/04	10,880	10	0.09%	8,560
10/02	10,870	5	0.05%	6,636
09/30	10,865	15	-0.14%	10,522
09/27	10,880	25	-0.23%	9,192
09/26	10,935	40	-0.36%	6,047
09/25	10,975	90	-0.81%	9,221
09/24	11,065	5	0.05%	5,369
09/23	11,060	20	0.18%	6,863
09/20	11,040	75	-0.67%	8,397