일자	종가	등락	등락률(%)	거래량
10/07	13,320	305	2.34%	18,745
10/04	13,015	275	2.16%	9,485
10/02	12,740	175	-1.36%	21,923
09/30	12,915	225	-1.71%	42,440
09/27	13,140	25	-0.19%	10,141
09/26	13,165	140	1.07%	18,759
09/25	13,025	0	0.00%	6,324
09/24	13,025	20	-0.15%	7,133
09/23	13,045	35	0.27%	14,424
09/20	13,010	255	2.00%	6,991