일자	종가	등락	등락률(%)	거래량
10/07	53,440	10	0.02%	59
10/04	53,430	5	0.01%	128
10/02	53,425	25	0.05%	3,219
09/30	53,400	5	0.01%	7
09/27	53,395	0	0.00%	0
09/26	53,395	30	0.06%	8
09/25	53,365	15	0.03%	427
09/24	53,350	0	0.00%	79
09/23	53,350	15	0.03%	25,559
09/20	53,335	0	0.00%	1