일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 51,235 10 0.02% 26,559
10/04 51,225 5 0.01% 49,097
10/02 51,220 15 0.03% 6,633
09/30 51,205 10 0.02% 18,934
09/27 51,195 10 0.02% 12,844
09/26 51,185 10 0.02% 1,164
09/25 51,175 10 0.02% 21,154
09/24 51,165 0 0.00% 20,745
09/23 51,165 5 0.01% 12,119
09/20 51,160 5 0.01% 8,682
처음이전11121314151617181920