일자	종가	등락	등락률(%)	거래량
10/07	32,945	740	2.30%	90
10/04	32,205	455	1.43%	531
10/02	31,750	140	-0.44%	85
09/30	31,890	555	-1.71%	2,503
09/27	32,445	375	-1.14%	382
09/26	32,820	430	1.33%	2,748
09/25	32,390	45	0.14%	56
09/24	32,345	35	-0.11%	24
09/23	32,380	90	0.28%	12,619
09/20	32,290	400	1.25%	154