일자	종가	등락	등락률(%)	거래량
10/07	19,825	90	0.46%	1,375
10/04	19,735	290	1.49%	799
10/02	19,445	120	0.62%	2,207
09/30	19,325	260	-1.33%	1,064
09/27	19,585	105	-0.53%	13,350
09/26	19,690	5	-0.03%	2,899
09/25	19,695	155	0.79%	1,727
09/24	19,540	55	-0.28%	3,469
09/23	19,595	340	1.77%	16,588
09/20	19,255	180	0.94%	3,502