일자	종가	등락	등락률(%)	거래량
10/04	8,740	15	0.17%	3
10/02	8,725	10	0.11%	11
09/30	8,715	65	0.75%	27
09/27	8,650	0	0.00%	0
09/26	8,650	15	-0.17%	2
09/25	8,665	30	-0.35%	29
09/24	8,695	25	-0.29%	125
09/23	8,720	10	0.11%	1
09/20	8,710	20	0.23%	136
09/19	8,690	20	0.23%	37