일자	종가	등락	등락률(%)	거래량
10/07	50,745	2370	4.90%	3,506
10/04	48,375	2855	6.27%	15,111
10/02	45,520	4505	10.98%	17,402
09/30	41,015	5870	16.70%	2,844
09/27	35,145	2535	7.77%	2,621
09/26	32,610	1805	5.86%	2,230
09/25	30,805	1410	4.80%	4,674
09/24	29,395	2495	9.28%	787
09/23	26,900	705	2.69%	3,246
09/20	26,195	215	-0.81%	5,249