일자	종가	등락	등락률(%)	거래량
09/13	5,030	10	0.20%	3,518
09/12	5,020	20	0.40%	12,222
09/11	5,000	20	0.40%	9,476
09/10	4,980	70	-1.39%	29,220
09/09	5,050	95	1.92%	17,305
09/06	4,955	35	-0.70%	48,914
09/05	4,990	40	-0.80%	30,614
09/04	5,030	40	-0.79%	41,514
09/03	5,070	90	-1.74%	18,776
09/02	5,160	20	0.39%	10,012