일자	종가	등락	등락률(%)	거래량
09/13	6,620	150	2.32%	1,869
09/12	6,470	170	2.70%	7,117
09/11	6,300	80	-1.25%	2,997
09/10	6,380	50	-0.78%	2,405
09/09	6,430	30	0.47%	2,891
09/06	6,400	180	-2.74%	4,825
09/05	6,580	10	0.15%	1,983
09/04	6,570	280	-4.09%	5,865
09/03	6,850	80	1.18%	4,763
09/02	6,770	60	0.89%	1,725