일자	종가	등락	등락률(%)	거래량
09/13	1,643	5	0.31%	4,247
09/12	1,638	5	0.31%	4,081
09/11	1,633	12	-0.73%	7,129
09/10	1,645	11	-0.66%	2,799
09/09	1,656	3	-0.18%	12,914
09/06	1,659	9	-0.54%	11,244
09/05	1,668	5	-0.30%	4,107
09/04	1,673	62	-3.57%	16,095
09/03	1,735	26	1.52%	5,371
09/02	1,709	10	-0.58%	3,914