일자	종가	등락	등락률(%)	거래량
09/19	5,300	170	3.31%	94,015
09/13	5,130	10	-0.19%	45,850
09/12	5,140	120	2.39%	54,632
09/11	5,020	30	0.60%	42,540
09/10	4,990	110	-2.16%	86,634
09/09	5,100	30	-0.58%	59,707
09/06	5,130	40	-0.77%	68,654
09/05	5,170	10	0.19%	83,623
09/04	5,160	300	-5.49%	353,032
09/03	5,460	110	-1.97%	53,671