일자	종가	등락	등락률(%)	거래량
09/19	3,175	60	-1.85%	77,309
09/13	3,235	45	1.41%	906,942
09/12	3,190	5	0.16%	22,998
09/11	3,185	5	-0.16%	17,282
09/10	3,190	30	-0.93%	19,992
09/09	3,220	60	1.90%	34,156
09/06	3,160	10	0.32%	82,721
09/05	3,150	70	-2.17%	56,084
09/04	3,220	210	-6.12%	79,676
09/03	3,430	5	-0.15%	16,784