일자	종가	등락	등락률(%)	거래량
09/13	10,300	200	-1.90%	25,241
09/12	10,500	250	2.44%	27,176
09/11	10,250	50	0.49%	22,104
09/10	10,200	200	-1.92%	18,153
09/09	10,400	290	2.87%	52,471
09/06	10,110	90	0.90%	51,648
09/05	10,020	10	0.10%	29,495
09/04	10,010	160	-1.57%	31,891
09/03	10,170	110	1.09%	42,137
09/02	10,060	270	-2.61%	24,999