일자	종가	등락	등락률(%)	거래량
09/19	832	4	0.48%	20,898
09/13	828	3	0.36%	25,917
09/12	825	19	2.36%	32,074
09/11	806	23	-2.77%	36,466
09/10	829	1	0.12%	24,122
09/09	828	3	0.36%	36,777
09/06	825	25	-2.94%	18,029
09/05	850	20	2.41%	63,445
09/04	830	61	-6.85%	66,513
09/03	891	17	-1.87%	56,509