일자	종가	등락	등락률(%)	거래량
09/13	14,680	100	-0.68%	189
09/12	14,780	10	0.07%	221
09/11	14,770	55	-0.37%	318
09/10	14,825	50	0.34%	600
09/09	14,775	135	0.92%	231
09/06	14,640	85	-0.58%	817
09/05	14,725	60	-0.41%	865
09/04	14,785	0	0.00%	637
09/03	14,785	45	0.31%	7,924
09/02	14,740	40	0.27%	944