일자	종가	등락	등락률(%)	거래량
09/19	8,950	160	-1.76%	579,223
09/13	9,110	220	2.47%	2,641,139
09/12	8,890	180	-1.98%	842,002
09/11	9,070	260	2.95%	1,242,247
09/10	8,810	500	-5.37%	3,345,532
09/09	9,310	250	2.76%	1,314,371
09/06	9,060	670	-6.89%	5,621,475
09/05	9,730	390	-3.85%	3,110,409
09/04	10,120	1540	17.95%	21,625,499
09/03	8,580	1980	30.00%	3,766,101